일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,109 8 0.73% 46,656
08/08 1,101 31 -2.74% 52,905
08/07 1,132 2 0.18% 67,544
08/06 1,130 80 7.62% 176,597
08/05 1,050 127 -10.79% 344,257
08/02 1,177 30 -2.49% 71,585
08/01 1,207 21 1.77% 45,829
07/31 1,186 6 0.51% 85,354
07/30 1,180 27 -2.24% 102,970
07/29 1,207 18 -1.47% 68,204
처음이전11121314151617181920