일자	종가	등락	등락률(%)	거래량
08/09	1,109	8	0.73%	46,656
08/08	1,101	31	-2.74%	52,905
08/07	1,132	2	0.18%	67,544
08/06	1,130	80	7.62%	176,597
08/05	1,050	127	-10.79%	344,257
08/02	1,177	30	-2.49%	71,585
08/01	1,207	21	1.77%	45,829
07/31	1,186	6	0.51%	85,354
07/30	1,180	27	-2.24%	102,970
07/29	1,207	18	-1.47%	68,204