일자	종가	등락	등락률(%)	거래량
08/07	197,000	10500	5.63%	185,463
08/06	186,500	17500	10.36%	203,966
08/05	169,000	20400	-10.77%	224,210
08/02	189,400	12100	-6.00%	203,196
08/01	201,500	1000	0.50%	106,604
07/31	200,500	3400	1.73%	104,588
07/30	197,100	3400	-1.70%	107,272
07/29	200,500	0	0.00%	86,930
07/26	200,500	3000	-1.47%	84,270
07/25	203,500	8500	-4.01%	102,158