일자	종가	등락	등락률(%)	거래량
08/09	1,298	6	-0.46%	302,190
08/08	1,304	1	-0.08%	541,748
08/07	1,305	15	-1.14%	249,350
08/06	1,320	17	1.30%	629,031
08/05	1,303	4	-0.31%	756,482
08/02	1,307	69	-5.01%	278,306
08/01	1,376	61	4.64%	840,904
07/31	1,315	16	1.23%	273,761
07/30	1,299	41	-3.06%	995,774
07/29	1,340	1	0.07%	506,869