일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,298 6 -0.46% 302,190
08/08 1,304 1 -0.08% 541,748
08/07 1,305 15 -1.14% 249,350
08/06 1,320 17 1.30% 629,031
08/05 1,303 4 -0.31% 756,482
08/02 1,307 69 -5.01% 278,306
08/01 1,376 61 4.64% 840,904
07/31 1,315 16 1.23% 273,761
07/30 1,299 41 -3.06% 995,774
07/29 1,340 1 0.07% 506,869
처음이전11121314151617181920