일자	종가	등락	등락률(%)	거래량
08/13	16,550	250	1.53%	95,166
08/12	16,300	660	4.22%	161,094
08/09	15,640	340	2.22%	190,078
08/08	15,300	10	0.07%	245,212
08/07	15,290	110	0.72%	139,494
08/06	15,180	850	5.93%	195,420
08/05	14,330	2100	-12.78%	345,514
08/02	16,430	2170	-11.67%	514,890
08/01	18,600	100	0.54%	132,531
07/31	18,500	880	4.99%	155,653