일자	종가	등락	등락률(%)	거래량
08/09	19,550	330	1.72%	129,199
08/08	19,220	120	0.63%	66,430
08/07	19,100	400	2.14%	91,868
08/06	18,700	870	4.88%	292,987
08/05	17,830	2270	-11.29%	374,957
08/02	20,100	650	-3.13%	110,989
08/01	20,750	50	0.24%	103,575
07/31	20,700	100	0.49%	61,686
07/30	20,600	100	0.49%	63,330
07/29	20,500	100	0.49%	58,710