일자	종가	등락	등락률(%)	거래량
08/09	43,900	3150	7.73%	790,001
08/08	40,750	1600	4.09%	570,204
08/07	39,150	1700	-4.16%	601,629
08/06	40,850	2200	5.69%	434,909
08/05	38,650	4150	-9.70%	599,676
08/02	42,800	900	-2.06%	306,206
08/01	43,700	950	-2.13%	363,180
07/31	44,650	1750	4.08%	675,246
07/30	42,900	150	0.35%	813,669
07/29	42,750	400	0.94%	350,328