일자	종가	등락	등락률(%)	거래량
08/09	13,990	900	6.88%	22,845
08/08	13,090	170	-1.28%	2,387
08/07	13,260	220	1.69%	1,712
08/06	13,040	180	1.40%	3,440
08/05	12,860	790	-5.79%	11,793
08/02	13,650	0	0.00%	2,053
08/01	13,650	90	0.66%	5,754
07/31	13,560	40	-0.29%	5,973
07/30	13,600	250	-1.81%	10,156
07/29	13,850	100	0.73%	6,106