일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,815 45 -1.57% 25,400
08/08 2,860 65 -2.22% 50,921
08/07 2,925 40 1.39% 80,533
08/06 2,885 55 -1.87% 91,274
08/05 2,940 155 5.57% 444,196
08/02 2,785 65 2.39% 64,551
08/01 2,720 110 -3.89% 148,231
07/31 2,830 15 -0.53% 94,944
07/30 2,845 70 2.52% 203,096
07/29 2,775 25 0.91% 9,106
처음이전11121314151617181920