일자	종가	등락	등락률(%)	거래량
08/09	2,815	45	-1.57%	25,400
08/08	2,860	65	-2.22%	50,921
08/07	2,925	40	1.39%	80,533
08/06	2,885	55	-1.87%	91,274
08/05	2,940	155	5.57%	444,196
08/02	2,785	65	2.39%	64,551
08/01	2,720	110	-3.89%	148,231
07/31	2,830	15	-0.53%	94,944
07/30	2,845	70	2.52%	203,096
07/29	2,775	25	0.91%	9,106