일자	종가	등락	등락률(%)	거래량
08/09	16,305	165	1.02%	743
08/08	16,140	210	-1.28%	128
08/07	16,350	140	0.86%	305
08/06	16,210	530	3.38%	372
08/05	15,680	1585	-9.18%	873
08/02	17,265	505	-2.84%	369
08/01	17,770	140	0.79%	151
07/31	17,630	110	0.63%	21
07/30	17,520	140	-0.79%	122
07/29	17,660	185	1.06%	933