일자	종가	등락	등락률(%)	거래량
08/09	37,650	1050	-2.71%	130,650
08/08	38,700	1150	3.06%	108,678
08/07	37,550	2800	8.06%	177,102
08/06	34,750	1600	4.83%	170,623
08/05	33,150	4950	-12.99%	227,345
08/02	38,100	3100	-7.52%	248,332
08/01	41,200	2200	-5.07%	279,492
07/31	43,400	2600	6.37%	192,782
07/30	40,800	50	0.12%	127,926
07/29	40,750	50	0.12%	74,658