일자	종가	등락	등락률(%)	거래량
08/08	289,500	1000	-0.34%	9,731
08/07	290,500	5500	1.93%	14,271
08/06	285,000	11000	4.01%	22,245
08/05	274,000	26500	-8.82%	38,996
08/02	300,500	7000	-2.28%	13,355
08/01	307,500	5500	1.82%	18,502
07/31	302,000	1500	-0.49%	22,603
07/30	303,500	16500	-5.16%	41,387
07/29	320,000	0	0.00%	12,245
07/26	320,000	3500	-1.08%	8,614