일자	종가	등락	등락률(%)	거래량
08/09	1,406	1	0.07%	16,436
08/08	1,405	16	1.15%	17,608
08/07	1,389	2	0.14%	22,802
08/06	1,387	92	-6.22%	50,955
08/05	1,479	124	-7.74%	30,329
08/02	1,603	70	-4.18%	14,156
08/01	1,673	26	1.58%	1,979
07/31	1,647	32	-1.91%	13,387
07/30	1,679	15	-0.89%	4,442
07/29	1,694	8	-0.47%	8,311