일자	종가	등락	등락률(%)	거래량
08/07	7,790	50	0.65%	26,300
08/06	7,740	230	3.06%	26,751
08/05	7,510	1470	-16.37%	63,853
08/02	8,980	110	-1.21%	14,068
08/01	9,090	30	0.33%	5,984
07/31	9,060	80	0.89%	15,758
07/30	8,980	70	-0.77%	9,710
07/29	9,050	70	0.78%	6,828
07/26	8,980	170	-1.86%	20,025
07/25	9,150	190	-2.03%	25,094