일자	종가	등락	등락률(%)	거래량
08/09	9,580	430	4.70%	485,075
08/08	9,150	260	-2.76%	406,299
08/07	9,410	30	-0.32%	525,944
08/06	9,440	840	9.77%	760,812
08/05	8,600	1230	-12.51%	1,202,222
08/02	9,830	985	-9.11%	822,283
08/01	10,815	440	4.24%	462,239
07/31	10,375	15	-0.14%	325,008
07/30	10,390	95	-0.91%	229,463
07/29	10,485	245	2.39%	293,364