일자	종가	등락	등락률(%)	거래량
06/25	14,785	385	-2.54%	5,854
06/24	15,170	250	-1.62%	1,855
06/21	15,420	350	-2.22%	1,245
06/20	15,770	235	1.51%	935
06/19	15,535	115	0.75%	591
06/18	15,420	130	0.85%	4,412
06/17	15,290	140	0.92%	679
06/14	15,150	255	1.71%	1,210
06/13	14,895	435	3.01%	398
06/12	14,460	75	0.52%	9,755