일자	종가	등락	등락률(%)	거래량
08/09	16,375	175	1.08%	11,886
08/08	16,200	110	0.68%	10,409
08/07	16,090	345	2.19%	10,711
08/06	15,745	770	5.14%	15,636
08/05	14,975	1530	-9.27%	46,577
08/02	16,505	1030	-5.87%	20,697
08/01	17,535	150	0.86%	6,358
07/31	17,385	155	0.90%	9,807
07/30	17,230	345	-1.96%	10,256
07/29	17,575	30	-0.17%	9,279