일자	종가	등락	등락률(%)	거래량
08/09	2,025	5	0.25%	10,726
08/08	2,020	0	0.00%	5,746
08/07	2,020	5	0.25%	3,395
08/06	2,015	5	0.25%	5,346
08/05	2,010	25	-1.23%	40,013
08/02	2,035	5	-0.25%	7,399
08/01	2,040	0	0.00%	4,916
07/31	2,040	0	0.00%	5,272
07/30	2,040	10	0.49%	3,776
07/29	2,030	0	0.00%	5,844