일자	종가	등락	등락률(%)	거래량
08/09	5,290	240	4.75%	638,796
08/08	5,050	225	-4.27%	497,417
08/07	5,275	115	-2.13%	537,452
08/06	5,390	370	7.37%	772,399
08/05	5,020	665	-11.70%	644,321
08/02	5,685	115	-1.98%	291,190
08/01	5,800	155	2.75%	312,523
07/31	5,645	105	-1.83%	296,117
07/30	5,750	20	0.35%	487,425
07/29	5,730	85	1.51%	302,787