일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/09 | 5,290 | 240 | 4.75% | 638,796 |
08/08 | 5,050 | 225 | -4.27% | 497,417 |
08/07 | 5,275 | 115 | -2.13% | 537,452 |
08/06 | 5,390 | 370 | 7.37% | 772,399 |
08/05 | 5,020 | 665 | -11.70% | 644,321 |
08/02 | 5,685 | 115 | -1.98% | 291,190 |
08/01 | 5,800 | 155 | 2.75% | 312,523 |
07/31 | 5,645 | 105 | -1.83% | 296,117 |
07/30 | 5,750 | 20 | 0.35% | 487,425 |
07/29 | 5,730 | 85 | 1.51% | 302,787 |