일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 5,290 240 4.75% 638,796
08/08 5,050 225 -4.27% 497,417
08/07 5,275 115 -2.13% 537,452
08/06 5,390 370 7.37% 772,399
08/05 5,020 665 -11.70% 644,321
08/02 5,685 115 -1.98% 291,190
08/01 5,800 155 2.75% 312,523
07/31 5,645 105 -1.83% 296,117
07/30 5,750 20 0.35% 487,425
07/29 5,730 85 1.51% 302,787
처음이전11121314151617181920