일자	종가	등락	등락률(%)	거래량
08/09	10,125	120	1.20%	227,852
08/08	10,005	70	-0.69%	156,972
08/07	10,075	95	0.95%	180,393
08/06	9,980	195	1.99%	351,363
08/05	9,785	380	-3.74%	421,234
08/02	10,165	355	-3.37%	255,342
08/01	10,520	55	0.53%	184,034
07/31	10,465	25	-0.24%	196,749
07/30	10,490	5	-0.05%	94,341
07/29	10,495	85	0.82%	70,990