일자	종가	등락	등락률(%)	거래량
08/09	5,660	60	-1.05%	3,732
08/08	5,720	5	-0.09%	7,965
08/07	5,725	45	0.79%	13,645
08/06	5,680	55	0.98%	8,918
08/05	5,625	90	1.63%	8,082
08/02	5,535	45	-0.81%	13,351
08/01	5,580	65	-1.15%	12,136
07/31	5,645	70	-1.22%	2,468
07/30	5,715	25	0.44%	4,397
07/29	5,690	65	-1.13%	6,252