일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 5,660 60 -1.05% 3,732
08/08 5,720 5 -0.09% 7,965
08/07 5,725 45 0.79% 13,645
08/06 5,680 55 0.98% 8,918
08/05 5,625 90 1.63% 8,082
08/02 5,535 45 -0.81% 13,351
08/01 5,580 65 -1.15% 12,136
07/31 5,645 70 -1.22% 2,468
07/30 5,715 25 0.44% 4,397
07/29 5,690 65 -1.13% 6,252
처음이전11121314151617181920