일자	종가	등락	등락률(%)	거래량
08/07	1,195	15	-1.24%	49,803
08/06	1,210	101	9.11%	440,612
08/05	1,109	55	5.22%	99,759
08/02	1,054	1	0.09%	155,255
08/01	1,053	22	-2.05%	49,794
07/31	1,075	51	-4.53%	90,927
07/30	1,126	6	0.54%	72,139
07/29	1,120	24	-2.10%	59,938
07/26	1,144	21	1.87%	79,433
07/25	1,123	92	8.92%	401,057