일자	종가	등락	등락률(%)	거래량
03/29	17,365	635	3.80%	304
03/28	16,730	160	0.97%	1,109
03/27	16,570	870	5.54%	1,478
03/26	15,700	795	5.33%	2,096
03/25	14,905	100	-0.67%	191
03/22	15,005	385	2.63%	3,128
03/21	14,620	1150	-7.29%	1,941
03/20	15,770	100	0.64%	806
03/19	15,670	1035	-6.20%	5,078
03/18	16,705	940	-5.33%	3,645