일자	종가	등락	등락률(%)	거래량
08/09	11,015	160	-1.43%	1,090
08/08	11,175	15	-0.13%	1,803
08/07	11,190	10	-0.09%	3,327
08/06	11,200	70	0.63%	2,394
08/05	11,130	5	-0.04%	11,755
08/02	11,135	195	1.78%	6,413
08/01	10,940	200	-1.80%	4,479
07/31	11,140	180	-1.59%	4,910
07/30	11,320	65	0.58%	1,570
07/29	11,255	775	-6.44%	20,216