일자	종가	등락	등락률(%)	거래량
07/24	20,900	250	-1.18%	61,077
07/23	21,150	350	1.68%	56,359
07/22	20,800	300	-1.42%	30,478
07/19	21,100	0	0.00%	38,838
07/18	21,100	150	0.72%	85,984
07/17	20,950	250	-1.18%	48,400
07/16	21,200	550	2.66%	91,220
07/15	20,650	730	3.66%	160,738
07/12	19,920	20	0.10%	49,192
07/11	19,900	400	-1.97%	52,357