일자	종가	등락	등락률(%)	거래량
07/26	13,860	0	0.00%	52
07/25	13,860	240	1.76%	1,130
07/24	13,620	30	-0.22%	465
07/23	13,650	80	0.59%	202
07/22	13,570	230	-1.67%	2,025
07/19	13,800	100	0.73%	429
07/18	13,700	280	-2.00%	3,250
07/17	13,980	110	0.79%	270
07/16	13,870	360	-2.53%	1,357
07/15	14,230	280	2.01%	1,877