일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,092 1 0.09% 66,254
07/25 1,091 3 -0.27% 170,476
07/24 1,094 9 -0.82% 145,518
07/23 1,103 15 -1.34% 123,517
07/22 1,118 0 0.00% 169,617
07/19 1,118 1 -0.09% 100,239
07/18 1,119 8 -0.71% 94,843
07/17 1,127 6 0.54% 50,463
07/16 1,121 7 -0.62% 34,380
07/15 1,128 6 0.53% 216,587
처음이전11121314151617181920