일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 32,100 300 0.94% 59,316
07/25 31,800 600 -1.85% 99,210
07/24 32,400 450 1.41% 93,138
07/23 31,950 300 0.95% 96,471
07/22 31,650 1000 -3.06% 127,136
07/19 32,650 100 -0.31% 85,854
07/18 32,750 200 0.61% 115,230
07/17 32,550 200 0.62% 105,355
07/16 32,350 900 -2.71% 147,957
07/15 33,250 200 -0.60% 87,874
처음이전11121314151617181920