일자	종가	등락	등락률(%)	거래량
07/29	32,650	550	1.71%	91,918
07/26	32,100	300	0.94%	59,316
07/25	31,800	600	-1.85%	99,210
07/24	32,400	450	1.41%	93,138
07/23	31,950	300	0.95%	96,471
07/22	31,650	1000	-3.06%	127,136
07/19	32,650	100	-0.31%	85,854
07/18	32,750	200	0.61%	115,230
07/17	32,550	200	0.62%	105,355
07/16	32,350	900	-2.71%	147,957