일자	종가	등락	등락률(%)	거래량
07/26	12,080	210	1.77%	201,554
07/25	11,870	30	-0.25%	103,328
07/24	11,900	280	2.41%	174,450
07/23	11,620	60	0.52%	107,426
07/22	11,560	240	-2.03%	132,656
07/19	11,800	10	-0.08%	135,322
07/18	11,810	170	-1.42%	129,630
07/17	11,980	70	-0.58%	124,603
07/16	12,050	270	-2.19%	171,446
07/15	12,320	70	0.57%	213,701