일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,225 19 1.58% 94,624
07/25 1,206 1 -0.08% 141,549
07/24 1,207 17 -1.39% 69,654
07/23 1,224 2 -0.16% 108,698
07/22 1,226 19 -1.53% 391,769
07/19 1,245 1 0.08% 85,022
07/18 1,244 26 -2.05% 176,660
07/17 1,270 18 -1.40% 167,960
07/16 1,288 21 -1.60% 86,512
07/15 1,309 20 1.55% 101,618
처음이전11121314151617181920