일자	종가	등락	등락률(%)	거래량
07/24	212,000	3000	1.44%	133,746
07/23	209,000	3000	-1.42%	127,280
07/22	212,000	7500	-3.42%	171,586
07/19	219,500	7500	-3.30%	97,824
07/18	227,000	0	0.00%	215,570
07/17	227,000	16500	-6.78%	164,114
07/16	243,500	3000	1.25%	107,735
07/15	240,500	3500	-1.43%	66,284
07/12	244,000	0	0.00%	127,578
07/11	244,000	2500	1.04%	171,520