일자	종가	등락	등락률(%)	거래량
07/26	1,339	17	-1.25%	433,659
07/25	1,356	43	-3.07%	224,102
07/24	1,399	4	0.29%	291,011
07/23	1,395	41	-2.86%	222,610
07/22	1,436	29	-1.98%	363,688
07/19	1,465	19	1.31%	1,120,219
07/18	1,446	37	2.63%	594,415
07/17	1,409	42	3.07%	231,643
07/16	1,367	12	-0.87%	220,573
07/15	1,379	79	-5.42%	488,952