일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,339 17 -1.25% 433,659
07/25 1,356 43 -3.07% 224,102
07/24 1,399 4 0.29% 291,011
07/23 1,395 41 -2.86% 222,610
07/22 1,436 29 -1.98% 363,688
07/19 1,465 19 1.31% 1,120,219
07/18 1,446 37 2.63% 594,415
07/17 1,409 42 3.07% 231,643
07/16 1,367 12 -0.87% 220,573
07/15 1,379 79 -5.42% 488,952
처음이전11121314151617181920