일자	종가	등락	등락률(%)	거래량
07/30	17,620	480	-2.65%	134,925
07/29	18,100	370	2.09%	103,823
07/26	17,730	80	-0.45%	139,733
07/25	17,810	920	-4.91%	189,421
07/24	18,730	190	-1.00%	120,350
07/23	18,920	60	0.32%	109,348
07/22	18,860	890	-4.51%	146,808
07/19	19,750	300	1.54%	129,481
07/18	19,450	800	-3.95%	251,935
07/17	20,250	750	-3.57%	245,871