일자	종가	등락	등락률(%)	거래량
07/26	20,400	100	-0.49%	48,915
07/25	20,500	350	1.74%	85,217
07/24	20,150	100	-0.49%	58,652
07/23	20,250	150	-0.74%	63,870
07/22	20,400	200	-0.97%	48,599
07/19	20,600	100	0.49%	71,108
07/18	20,500	100	-0.49%	81,501
07/17	20,600	100	-0.48%	84,010
07/16	20,700	350	-1.66%	75,041
07/15	21,050	150	0.72%	83,691