일자	종가	등락	등락률(%)	거래량
07/26	869	9	1.05%	55,252
07/25	860	2	-0.23%	80,349
07/24	862	0	0.00%	64,547
07/23	862	1	0.12%	95,452
07/22	861	20	-2.27%	97,059
07/19	881	2	-0.23%	112,031
07/18	883	11	-1.23%	47,166
07/17	894	5	0.56%	224,661
07/16	889	12	1.37%	296,183
07/15	877	15	-1.68%	70,694