일자	종가	등락	등락률(%)	거래량
07/26	42,350	400	0.95%	251,095
07/25	41,950	300	-0.71%	356,435
07/24	42,250	400	-0.94%	419,252
07/23	42,650	2100	5.18%	818,772
07/22	40,550	500	-1.22%	185,680
07/19	41,050	650	-1.56%	369,030
07/18	41,700	50	-0.12%	315,023
07/17	41,750	400	-0.95%	338,585
07/16	42,150	50	-0.12%	246,193
07/15	42,200	100	-0.24%	243,469