일자	종가	등락	등락률(%)	거래량
07/26	2,750	45	-1.61%	28,783
07/25	2,795	15	0.54%	95,607
07/24	2,780	25	0.91%	119,289
07/23	2,755	25	0.92%	52,664
07/22	2,730	50	1.87%	205,673
07/19	2,680	40	1.52%	20,157
07/18	2,640	80	-2.94%	77,772
07/17	2,720	25	0.93%	30,162
07/16	2,695	25	0.94%	20,048
07/15	2,670	25	0.95%	22,094