일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,750 45 -1.61% 28,783
07/25 2,795 15 0.54% 95,607
07/24 2,780 25 0.91% 119,289
07/23 2,755 25 0.92% 52,664
07/22 2,730 50 1.87% 205,673
07/19 2,680 40 1.52% 20,157
07/18 2,640 80 -2.94% 77,772
07/17 2,720 25 0.93% 30,162
07/16 2,695 25 0.94% 20,048
07/15 2,670 25 0.95% 22,094
처음이전11121314151617181920