일자	종가	등락	등락률(%)	거래량
07/26	17,475	45	-0.26%	206
07/25	17,520	95	-0.54%	241
07/24	17,615	160	-0.90%	317
07/23	17,775	25	0.14%	235
07/22	17,750	75	-0.42%	173
07/19	17,825	210	-1.16%	57
07/18	18,035	145	-0.80%	74
07/17	18,180	120	-0.66%	319
07/16	18,300	15	-0.08%	174
07/15	18,315	105	0.58%	279