일자	종가	등락	등락률(%)	거래량
07/25	323,500	1500	-0.46%	13,745
07/24	325,000	6000	-1.81%	20,823
07/23	331,000	500	-0.15%	10,074
07/22	331,500	7500	-2.21%	14,908
07/19	339,000	5000	-1.45%	14,733
07/18	344,000	4000	-1.15%	11,456
07/17	348,000	4500	-1.28%	15,422
07/16	352,500	11500	-3.16%	11,582
07/15	364,000	1000	-0.27%	20,970
07/12	365,000	12500	3.55%	24,712