일자	종가	등락	등락률(%)	거래량
07/26	1,702	16	0.95%	3,396
07/25	1,686	29	-1.69%	10,947
07/24	1,715	89	5.47%	45,931
07/23	1,626	3	-0.18%	17,244
07/22	1,629	85	-4.96%	17,336
07/19	1,714	19	1.12%	14,001
07/18	1,695	66	-3.75%	39,889
07/17	1,761	89	-4.81%	46,982
07/16	1,850	26	-1.39%	16,752
07/15	1,876	2	-0.11%	37,157