일자	종가	등락	등락률(%)	거래량
07/24	9,340	10	0.11%	8,439
07/23	9,330	30	0.32%	12,706
07/22	9,300	420	-4.32%	39,467
07/19	9,720	30	0.31%	9,058
07/18	9,690	280	-2.81%	46,677
07/17	9,970	40	-0.40%	21,139
07/16	10,010	50	-0.50%	24,140
07/15	10,060	120	-1.18%	17,357
07/12	10,180	40	-0.39%	13,901
07/11	10,220	20	-0.20%	19,260