일자	종가	등락	등락률(%)	거래량
07/26	10,240	165	-1.59%	392,366
07/25	10,405	580	-5.28%	527,086
07/24	10,985	180	-1.61%	187,305
07/23	11,165	110	1.00%	183,848
07/22	11,055	190	-1.69%	287,280
07/19	11,245	160	-1.40%	244,095
07/18	11,405	380	-3.22%	416,650
07/17	11,785	225	-1.87%	146,607
07/16	12,010	20	0.17%	127,189
07/15	11,990	235	2.00%	164,752