일자	종가	등락	등락률(%)	거래량
06/11	14,385	25	0.17%	380
06/10	14,360	75	0.53%	903
06/07	14,285	285	2.04%	1,139
06/05	14,000	5	-0.04%	716
06/04	14,005	195	1.41%	375
06/03	13,810	5	0.04%	689
05/31	13,805	195	-1.39%	585
05/30	14,000	25	0.18%	982
05/29	13,975	90	0.65%	686
05/28	13,885	105	0.76%	9,395