일자	종가	등락	등락률(%)	거래량
07/26	17,605	315	1.82%	15,610
07/25	17,290	855	-4.71%	23,534
07/24	18,145	15	0.08%	26,456
07/23	18,130	495	2.81%	34,831
07/22	17,635	45	-0.25%	26,407
07/19	17,680	405	-2.24%	51,478
07/18	18,085	125	-0.69%	171,671
07/17	18,210	60	-0.33%	49,850
07/16	18,270	315	-1.69%	43,378
07/15	18,585	595	3.31%	66,974