일자	종가	등락	등락률(%)	거래량
07/26	2,030	5	-0.25%	9,813
07/25	2,035	5	-0.25%	7,390
07/24	2,040	0	0.00%	16,960
07/23	2,040	0	0.00%	18,317
07/22	2,040	5	0.25%	14,161
07/19	2,035	5	0.25%	1,646
07/18	2,030	10	-0.49%	10,470
07/17	2,040	0	0.00%	5,058
07/16	2,040	5	-0.24%	4,168
07/15	2,045	10	0.49%	13,301