일자	종가	등락	등락률(%)	거래량
07/26	5,645	110	-1.91%	174,317
07/25	5,755	55	0.96%	575,261
07/24	5,700	65	-1.13%	431,695
07/23	5,765	135	-2.29%	492,708
07/22	5,900	265	-4.30%	770,220
07/19	6,165	130	2.15%	676,040
07/18	6,035	5	0.08%	718,699
07/17	6,030	120	-1.95%	693,365
07/16	6,150	260	-4.06%	685,827
07/15	6,410	90	-1.38%	275,405