일자	종가	등락	등락률(%)	거래량
07/26	10,410	20	0.19%	107,249
07/25	10,390	175	-1.66%	227,849
07/24	10,565	95	-0.89%	125,461
07/23	10,660	65	0.61%	102,870
07/22	10,595	90	-0.84%	187,226
07/19	10,685	35	-0.33%	111,586
07/18	10,720	60	-0.56%	191,119
07/17	10,780	30	-0.28%	156,113
07/16	10,810	30	0.28%	190,039
07/15	10,780	115	1.08%	216,852