일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,755 10 0.17% 9,406
07/25 5,745 105 1.86% 11,311
07/24 5,640 60 -1.05% 7,669
07/23 5,700 40 0.71% 13,743
07/22 5,660 25 0.44% 14,612
07/19 5,635 120 2.18% 12,402
07/18 5,515 5 -0.09% 9,867
07/17 5,520 75 -1.34% 5,493
07/16 5,595 60 -1.06% 6,804
07/15 5,655 5 0.09% 3,531
처음이전11121314151617181920