일자	종가	등락	등락률(%)	거래량
07/26	12,030	95	0.80%	3,145
07/25	11,935	30	0.25%	9,124
07/24	11,905	20	-0.17%	4,120
07/23	11,925	180	1.53%	6,291
07/22	11,745	275	2.40%	6,310
07/19	11,470	45	-0.39%	1,362
07/18	11,515	10	-0.09%	2,834
07/17	11,525	135	1.19%	8,781
07/16	11,390	325	-2.77%	4,847
07/15	11,715	455	-3.74%	13,499