일자	종가	등락	등락률(%)	거래량
07/10	20,300	0	0.00%	75,986
07/09	20,300	450	-2.17%	86,539
07/08	20,750	600	2.98%	38,809
07/05	20,150	150	-0.74%	49,704
07/04	20,300	320	1.60%	80,287
07/03	19,980	1070	-5.08%	89,466
07/02	21,050	50	0.24%	81,408
07/01	21,000	1450	-6.46%	146,840
06/28	22,450	750	3.46%	65,585
06/27	21,700	50	0.23%	34,065