일자	종가	등락	등락률(%)	거래량
07/12	13,950	180	-1.27%	1,147
07/11	14,130	30	0.21%	431
07/10	14,100	270	1.95%	2,630
07/09	13,830	30	0.22%	428
07/08	13,800	80	-0.58%	1,202
07/05	13,880	70	-0.50%	1,361
07/04	13,950	0	0.00%	3,128
07/03	13,950	30	-0.21%	1,010
07/02	13,980	60	-0.43%	5,050
07/01	14,040	130	-0.92%	3,309